Cookie
COOKIE · 美元计价
$0.00877
2.81%
≈ ￥0.057882
($0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.00933
24H 最低$0.00849
今日开盘$0.00853
24H 成交量$14.52万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $17.14万 | $1,890.18万 | -1.75% |
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.07万 | $1,420.81万 | -0.68% |
| 141 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 584 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 531 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.34万 | $2,762.53万 | -1.26% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 646 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -2.32% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 479 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | 0.24% |
| 39 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1718 | $1,295.18万 | $70.17亿 | -0.97% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.12万 | $3,677.74万 | 1.55% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $21.04万 | $1,275.35万 | -1.81% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 652 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.86万 | $8.07万 | -1.61% |
| 452 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.44% |
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.59万 | $1.61亿 | -1.14% |