NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $16.66万 | $1,851.79万 | -1.61% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.29万 | $1,243.11万 | -3.36% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 505 |
MOVEMovement
|
$0.005185 | $0.005487 | $0.005143 | $14.77万 | $2,580.50万 | -4.05% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03516 | $0.05163 | $0.01938 | $3,407.92万 | $701.35万 | 81.42% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 410 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.60% |
| 29 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,675.42万 | $66.62亿 | -3.89% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -2.06% |
| 353 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $29.71万 | $1,190.50万 | -2.40% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 565 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.88万 | $7.69万 | -2.99% |
| 378 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $26.88万 | $1,065.22万 | -3.64% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.04% |