FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.46% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
MOVEMovement
|
$0.006151 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.74% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02309 | $0.02361 | $0.02249 | $22.57万 | $640.25万 | -2.20% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 503 |
SAPIENSapien
|
$0.04981 | $0.05045 | $0.04834 | $18.01万 | $1,247.29万 | 0.02% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
相关站点
共 40 个
KORUB _加密货币行情
Hashflow _比特币
Celestia _加密货币行情
Aster _以太坊ETH价格
Ondo _比特币
Worldcoin _加密货币行情
Hedera _数字货币市值
NFPrompt _比特币
比特现金 _数字货币市值
Morpho _币种排行
Bittensor _加密货币行情
POL _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
Morpho _加密货币行情
应用链 _BTC行情
First Digital _以太坊ETH价格
Injective _比特币行情
MarsCoin _比特币
Pepe _币种排行
BMNRB _加密货币行情
AMDB _比特币
Solana _比特币行情
THORChain _以太坊ETH价格
EUR _BTC行情
AMDB _币种排行
Aave _数字货币市值
Gram _比特币
BFUSD _以太坊ETH价格
Hashflow _币种排行
Celo _数字货币市值
BEAMX _加密货币行情
THORChain _加密货币行情
Holo _比特币行情
Plasma _币种排行
USD1 _比特币
SNXXB _BTC行情
MegaETH _数字货币市值
Saga _比特币行情