Haedal Protocol
HAEDAL · 美元计价
$0.02088
-7.12%
≈ ￥0.137808
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.02259
24H 最低$0.02004
今日开盘$0.02248
24H 成交量$73.30万
流通市值$416.88万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 286 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -11.58% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 404 |
MOVEMovement
|
$0.004743 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.30% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 47 |
SHELLMyShell
|
$0.02594 | $0.03648 | $0.02556 | $1,289.00万 | $724.12万 | -26.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 290 |
PORTALPortal
|
$0.01175 | $0.01243 | $0.01135 | $53.01万 | $282.88万 | -4.39% |
| 16 |
ADA艾达币
|
$0.1494 | $0.1647 | $0.1426 | $4,246.14万 | $61.09亿 | -8.57% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.96% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.02万 | $1,112.94万 | -5.98% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.83万 | $7.69万 | -8.56% |
| 330 |
SAPIENSapien
|
$0.03732 | $0.04109 | $0.03644 | $45.73万 | $981.78万 | -8.42% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |