KORUB
KORUB · 美元计价
$7.38
-5.63%
≈ ￥48.708
(-$0.44)
更新于 2026-11-14 16:35:03
24H 最高$8.14
24H 最低$7.13
今日开盘$7.82
24H 成交量$344.80万
流通市值—
24H 涨跌额(-$0.44)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.11% |
| 234 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $55.08万 | $1,243.11万 | -4.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 504 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $14.96万 | $2,580.50万 | -4.66% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03525 | $0.05163 | $0.0194 | $3,449.27万 | $701.35万 | 81.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 407 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.16万 | $297.89万 | -2.63% |
| 29 |
ADA艾达币
|
$0.1628 | $0.1747 | $0.1617 | $1,682.43万 | $66.62亿 | -4.29% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000617 | $9.52万 | $3,546.71万 | -1.44% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.80万 | $1,190.50万 | -2.91% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 563 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.91万 | $7.69万 | -3.00% |
| 379 |
SAPIENSapien
|
$0.04064 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.33% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.19万 | $1.52亿 | -3.50% |