LATOKEN
LA · 美元计价
$0.0516
-5.50%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0546
24H 最低$0.0503
今日开盘$0.0546
24H 成交量$52.20万
流通市值$1,016.26万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AUCTIONBounce
|
$2.927 | $3.06 | $2.87 | $13.75万 | $1,969.64万 | -4.28% |
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.0031 | $0.00272 | $31.89万 | $1,412.79万 | -6.49% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 593 |
MOVEMovement
|
$0.005597 | $0.005898 | $0.00544 | $10.01万 | $2,664.13万 | -4.88% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01944 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.45% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 360 |
PORTALPortal
|
$0.01183 | $0.01204 | $0.01129 | $35.25万 | $279.35万 | -1.74% |
| 28 |
ADA艾达币
|
$0.1751 | $0.1818 | $0.1714 | $1,006.28万 | $69.73亿 | -3.69% |
| 605 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $8.95万 | $3,783.89万 | -2.48% |
| 470 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $21.30万 | $1,300.49万 | -5.39% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 486 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $19.70万 | $7.96万 | -6.42% |
| 536 |
SAPIENSapien
|
$0.04322 | $0.04678 | $0.04176 | $15.22万 | $1,117.98万 | -7.61% |
| 274 |
ENSEthereum Name Service
|
$4.34 | $4.59 | $4.19 | $50.04万 | $1.58亿 | -5.45% |
相关站点
共 40 个
Uniswap _币种排行
Celo _以太坊ETH价格
StraitsX USD _数字货币市值
Hamster Kombat _数字货币市值
Quant _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特现金 _BTC行情
应用链 _比特币行情
Avalanche _比特币行情
Zama _比特币行情
瑞波币 _数字货币市值
Avalanche _数字货币市值
Sign _以太坊ETH价格
Zama _BTC行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Sei _BTC行情
波场 _加密货币行情
CyberConnect _币种排行
Pepe _比特币
Celestia _加密货币行情
Avalanche _比特币行情
波场 _加密货币行情
达世币 _BTC行情
Sui _加密货币行情
MarsCoin _比特币行情
Ethena _比特币
恒星币 _比特币行情
Pepe _BTC行情
United Stables _比特币行情
TONToken _数字货币市值
Shiba Inu _加密货币行情
Uniswap _币种排行
Quant _加密货币行情
Worldcoin _BTC行情
Artificial _币种排行
达世币 _币种排行
Avalanche _加密货币行情
Ondo _加密货币行情