PDDB
PDDB · 美元计价
$83.82
1.69%
≈ ￥553.212
($1.39)
更新于 2026-11-06 05:05:01
24H 最高$85.67
24H 最低$82.12
今日开盘$82.43
24H 成交量$62.57万
流通市值—
24H 涨跌额($1.39)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUCTIONBounce
|
$2.987 | $3.21 | $2.90 | $29.74万 | $1,948.96万 | -5.51% |
| 366 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -6.05% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 640 |
MOVEMovement
|
$0.005831 | $0.006235 | $0.005659 | $11.63万 | $2,682.48万 | -4.88% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 485 |
PORTALPortal
|
$0.01174 | $0.01292 | $0.01121 | $27.91万 | $278.25万 | -7.92% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,128.18万 | $70.97亿 | -7.11% |
| 643 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.34万 | $3,818.52万 | -5.12% |
| 483 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $28.06万 | $1,312.41万 | -6.38% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 570 |
SAPIENSapien
|
$0.04686 | $0.05141 | $0.04491 | $18.78万 | $1,149.22万 | -6.88% |
| 249 |
ENSEthereum Name Service
|
$4.68 | $5.16 | $4.56 | $74.51万 | $1.65亿 | -7.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
莱特币 _比特币
PAX Gold _比特币行情
SOXSB _BTC行情
Render _加密货币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
FOGO _以太坊ETH价格
比特现金 _比特币行情
BEB _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _数字货币市值
Aptos _数字货币市值
Injective _数字货币市值
Zama _加密货币行情
Ethena _币种排行
Sei _加密货币行情
THORChain _BTC行情
Polkadot _币种排行
Gram _比特币
Celo _加密货币行情
比特现金 _数字货币市值
Caldera _以太坊ETH价格
USD1 _数字货币市值
Plasma _加密货币行情
Tether Gold _BTC行情
Thena _币种排行
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
币安币 _BTC行情
狗币 _以太坊ETH价格
1000CAT _BTC行情
Artificial _币种排行
BEAMX _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币