Stratis
STRAX · 美元计价
$0.00744
-16.03%
≈ ￥0.049104
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00886
24H 成交量$46.12万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AUCTIONBounce
|
$2.608 | $2.78 | $2.51 | $29.66万 | $1,761.90万 | -6.15% |
| 274 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.56万 | $1,123.20万 | -10.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 400 |
MOVEMovement
|
$0.004812 | $0.005287 | $0.004648 | $33.04万 | $2,409.95万 | -8.98% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.03022 | $0.03648 | $0.02578 | $1,399.57万 | $724.12万 | -9.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01251 | $0.01135 | $53.21万 | $282.88万 | -4.66% |
| 16 |
ADA艾达币
|
$0.1496 | $0.1652 | $0.1426 | $4,187.38万 | $61.09亿 | -9.44% |
| 533 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.41% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00578 | $0.00502 | $80.23万 | $1,112.94万 | -6.75% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 433 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.25万 | $7.69万 | -8.78% |
| 324 |
SAPIENSapien
|
$0.03787 | $0.04157 | $0.03644 | $46.17万 | $981.78万 | -8.90% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.64% |