Thena
THE · 美元计价
$0.0327
-3.54%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.0341
24H 最低$0.0311
今日开盘$0.0339
24H 成交量$32.08万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$2.804 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.32% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $98.06万 | $1,370.15万 | -6.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 503 |
MOVEMovement
|
$0.005389 | $0.005516 | $0.005207 | $16.52万 | $2,602.89万 | -1.80% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 457 |
PORTALPortal
|
$0.01255 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 1.05% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,276.97万 | $66.49亿 | -1.27% |
| 553 |
SC云储币
|
$0.000629 | $0.000653 | $0.000614 | $12.08万 | $3,535.29万 | -3.38% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.08万 | $1,190.13万 | -1.84% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 511 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $16.18万 | $7.71万 | 0.00% |
| 375 |
SAPIENSapien
|
$0.04266 | $0.04365 | $0.04114 | $32.00万 | $1,060.05万 | -1.32% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $66.00万 | $1.53亿 | -0.46% |