TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-07 02:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AUCTIONBounce
|
$3.066 | $3.11 | $2.95 | $21.40万 | $2,031.35万 | 3.58% |
| 375 |
MANTRAMANTRA
|
$0.00314 | $0.00322 | $0.00285 | $36.62万 | $1,504.34万 | 6.44% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 665 |
MOVEMovement
|
$0.005985 | $0.006066 | $0.005667 | $8.42万 | $2,798.83万 | 5.00% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 588 |
SHELLMyShell
|
$0.02097 | $0.02144 | $0.0201 | $14.76万 | $569.86万 | 2.79% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 350 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $39.97万 | $297.51万 | 6.61% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,713.34万 | $73.18亿 | 3.76% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.95万 | $3,865.65万 | 0.15% |
| 420 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $30.86万 | $1,347.84万 | 2.96% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 547 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.54万 | $8.65万 | 5.63% |
| 481 |
SAPIENSapien
|
$0.04881 | $0.05002 | $0.04566 | $22.59万 | $1,226.50万 | 6.71% |
| 293 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $50.14万 | $1.66亿 | 0.65% |
相关站点
共 40 个
比特币
Thena _以太坊ETH价格
Wrapped _数字货币市值
Gram _加密货币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _比特币
Plasma _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
Ondo _数字货币市值
Internet _以太坊ETH价格
以太坊 _BTC行情
Ether.fi _数字货币市值
Gram _币种排行
瑞波币 _BTC行情
BEAMX _币种排行
Huma Finance _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _比特币
Quant _以太坊ETH价格
EWYB _比特币行情
BitTensor _比特币
恒星币 _比特币
BEAMX _币种排行
Polygon _比特币
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _比特币行情
比特现金 _BTC行情
LayerZero _加密货币行情
Injective _BTC行情
波场 _加密货币行情
Plasma _比特币
Starknet _比特币