StraitsX USD
XUSD · 美元计价
$1.0007
0.01%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 10:30:02
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0006
24H 成交量$78.13万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUCTIONBounce
|
$3.195 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.74% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.63万 | $640.25万 | -2.17% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.16% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.20万 | $1,247.29万 | -3.46% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SNXXB _比特币
Filecoin _以太坊ETH价格
First Digital _比特币
TQQQB _比特币
Litecoin _加密货币行情
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _加密货币行情
NVDAB _比特币行情
BEAMX _币种排行
Filecoin _数字货币市值
Internet _比特币行情
MSTRB _币种排行
Filecoin _币种排行
MARSCOIN _以太坊ETH价格
CRCLB _BTC行情
BFUSD _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Bitcoin _比特币
Pudgy Penguins _币种排行
Ethereum _以太坊ETH价格
AAPLB _币种排行
EUR _以太坊ETH价格
LITEB _数字货币市值
Stellar _比特币行情
Eigenlayer _BTC行情
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Celo _BTC行情
Polkadot _以太坊ETH价格
AAPLB _比特币
BNB _比特币
SKHYB _加密货币行情
SKHYB _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币
Hyperliquid _比特币行情