Yield Basis
YB · 美元计价
$0.0482
0.84%
≈ ￥0.31812
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.0478
24H 成交量$18.67万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AUCTIONBounce
|
$2.797 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -1.03% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.27万 | $1,370.15万 | -7.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 498 |
MOVEMovement
|
$0.005374 | $0.005516 | $0.005207 | $17.31万 | $2,602.89万 | -1.97% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 458 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.24% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,263.26万 | $66.49亿 | -1.61% |
| 554 |
SC云储币
|
$0.000635 | $0.000653 | $0.000614 | $11.84万 | $3,535.29万 | -2.16% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -0.98% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.06万 | $1,060.05万 | -1.99% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.92万 | $1.53亿 | -1.39% |