Zama
ZAMA · 美元计价
$0.06296
-8.83%
≈ ￥0.415536
(-$0.01)
更新于 2026-11-09 08:40:02
24H 最高$0.06913
24H 最低$0.06138
今日开盘$0.06906
24H 成交量$233.54万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AUCTIONBounce
|
$2.948 | $3.06 | $2.87 | $14.11万 | $1,969.64万 | -3.12% |
| 387 |
MANTRAMANTRA
|
$0.00287 | $0.00308 | $0.00272 | $32.01万 | $1,412.79万 | -6.52% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.45% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 29 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,028.51万 | $69.73亿 | -2.76% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.39万 | $3,783.89万 | -2.19% |
| 472 |
SAHARASahara AI
|
$0.0062 | $0.00651 | $0.00604 | $21.41万 | $1,300.49万 | -4.17% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
| 527 |
SAPIENSapien
|
$0.04352 | $0.04656 | $0.04176 | $16.09万 | $1,117.98万 | -6.49% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
相关站点
共 40 个
Virtuals _BTC行情
Celo _加密货币行情
Injective _比特币
Chainlink _加密货币行情
Holo _比特币
Ripple USD _数字货币市值
Uniswap _币种排行
Sign _BTC行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Polkadot _以太坊ETH价格
以太坊 _币种排行
Plasma _BTC行情
Polkadot _比特币
币安币 _比特币
Solana _比特币
Celo _比特币
比特现金 _BTC行情
Hamster Kombat _以太坊ETH价格
Pepe _BTC行情
Chainlink _数字货币市值
DODO _比特币行情
Near Protocol _比特币行情
Aptos _BTC行情
Ondo _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币行情
Quant _比特币行情
Hedera _加密货币行情
DODO _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _加密货币行情
MarsCoin _加密货币行情
Gram _币种排行
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
CyberConnect _比特币行情
Solana _加密货币行情
EUR _比特币行情
Pepe _加密货币行情