大零币
ZEC · 美元计价
$1052.36
-9.87%
≈ ￥6945.58
(-$115.28)
更新于 2026-11-11 05:00:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1167.64
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$115.28)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AUCTIONBounce
|
$2.852 | $2.99 | $2.82 | $47.54万 | $1,873.21万 | -4.52% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,383.84万 | -0.34% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,690.59万 | -3.14% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.01983 | $0.02049 | $0.01961 | $7.84万 | $533.36万 | -1.64% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $293.46万 | 1.65% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $67.30亿 | -2.25% |
| 585 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.47% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.39% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 441 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.61万 | $1,114.93万 | -1.97% |
| 413 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.67万 | $1.55亿 | -2.22% |
相关站点
共 40 个
Test _数字货币市值
Polygon _比特币行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币
KORUB _加密货币行情
币安币 _数字货币市值
QQQB _比特币行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
比特现金 _比特币行情
艾达币 _BTC行情
Ondo _加密货币行情
Ripple USD _币种排行
BENQI _比特币行情
United Stables _BTC行情
比特现金 _BTC行情
THORChain _BTC行情
莱特币 _比特币行情
QQQB _币种排行
Aptos _BTC行情
Render _以太坊ETH价格
波场 _数字货币市值
Quant _币种排行
Particle _以太坊ETH价格
ONEchain _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Render _比特币
Aster _比特币行情
Injective _BTC行情
Polygon _币种排行
瑞波币 _比特币
Ethena _币种排行
United Stables _数字货币市值
Prometeus _比特币行情
Render _比特币行情